Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	5107	5125	5084	5103	-8.14(-0.16%)
Dec 30, 2019	5122	5130	5085	5111	-1.81(-0.04%)
Dec 27, 2019	5112	5128	5095	5113	+5.71(+0.11%)
Dec 26, 2019	5110	5124	5086	5107	+12.27(+0.24%)
Dec 24, 2019	5089	5105	5076	5095	+12.13(+0.24%)
Dec 23, 2019	5135	5152	5074	5082	-53.58(-1.04%)
Dec 20, 2019	5171	5198	5121	5136	+13.59(+0.27%)
Dec 19, 2019	5085	5139	5068	5122	+34.98(+0.69%)
Dec 18, 2019	5134	5143	5072	5087	-36.37(-0.71%)
Dec 17, 2019	5103	5131	5074	5124	+23.99(+0.47%)
Dec 16, 2019	5088	5116	5041	5100	+45.60(+0.90%)
Dec 13, 2019	5006	5064	4990	5054	+9.60(+0.19%)
Dec 12, 2019	4999	5059	4992	5045	+48.28(+0.97%)
Dec 11, 2019	4980	5009	4971	4996	+17.55(+0.35%)
Dec 10, 2019	4973	4994	4958	4979	+8.05(+0.16%)
Dec 09, 2019	4965	4985	4941	4971	+6.28(+0.13%)
Dec 06, 2019	4957	4982	4929	4964	+40.73(+0.83%)
Dec 05, 2019	4925	4937	4893	4924	+13.51(+0.28%)
Dec 04, 2019	4864	4923	4856	4910	+48.03(+0.99%)
Dec 03, 2019	4863	4886	4840	4862	-37.99(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.