Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1328	1337	1304	1314	-14.92(-1.12%)
Dec 29, 2011	1333	1344	1311	1329	-2.51(-0.19%)
Dec 28, 2011	1334	1356	1310	1331	-12.63(-0.94%)
Dec 27, 2011	1339	1353	1331	1344	-4.63(-0.34%)
Dec 23, 2011		1349	1349	1349	+10.69(+0.80%)
Dec 21, 2011	1331	1351	1315	1338	-3.73(-0.28%)
Dec 20, 2011	1337	1354	1321	1342	+20.11(+1.52%)
Dec 19, 2011	1324	1339	1305	1322	-5.83(-0.44%)
Dec 16, 2011	1361	1393	1303	1327	-25.01(-1.85%)
Dec 15, 2011	1361	1383	1313	1352	+1.97(+0.15%)
Dec 14, 2011	1340	1360	1328	1350	+0.78(+0.06%)
Dec 13, 2011	1373	1398	1327	1350	-11.15(-0.82%)
Dec 12, 2011	1379	1407	1327	1361	-30.62(-2.20%)
Dec 09, 2011	1380	1405	1375	1391	+15.64(+1.14%)
Dec 08, 2011	1407	1415	1370	1376	-37.41(-2.65%)
Dec 07, 2011	1418	1436	1384	1413	-8.56(-0.60%)
Dec 06, 2011	1452	1463	1414	1422	-33.19(-2.28%)
Dec 05, 2011	1466	1477	1441	1455	-0.09(-0.01%)
Dec 02, 2011	1456	1468	1437	1455	+3.56(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.