Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1794	1817	1791	1792	-19.02(-1.05%)
Dec 29, 2011	1785	1824	1791	1811	+9.49(+0.53%)
Dec 28, 2011	1818	1838	1798	1802	-31.19(-1.70%)
Dec 27, 2011	1799	1841	1801	1833	+15.84(+0.87%)
Dec 23, 2011	1768	1819	1775	1817	+16.29(+0.90%)
Dec 21, 2011	1767	1813	1758	1801	+37.15(+2.11%)
Dec 20, 2011	1746	1792	1743	1763	+25.30(+1.46%)
Dec 19, 2011	1741	1767	1731	1738	-11.39(-0.65%)
Dec 16, 2011	1756	1786	1741	1750	-8.87(-0.50%)
Dec 15, 2011	1766	1788	1740	1758	-16.45(-0.93%)
Dec 14, 2011	1772	1803	1760	1775	-20.12(-1.12%)
Dec 13, 2011	1827	1855	1782	1795	-41.71(-2.27%)
Dec 12, 2011	1827	1850	1813	1837	-20.70(-1.11%)
Dec 09, 2011	1800	1867	1810	1857	+47.39(+2.62%)
Dec 08, 2011	1812	1847	1805	1810	-27.70(-1.51%)
Dec 07, 2011	1835	1861	1821	1838	-11.74(-0.63%)
Dec 06, 2011	1850	1871	1843	1849	-8.55(-0.46%)
Dec 05, 2011	1842	1874	1837	1858	+17.94(+0.97%)
Dec 02, 2011	1828	1864	1827	1840	+8.94(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.