Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1333	1333	1333	1333	-8.62(-0.64%)
Dec 28, 2017	1342	1349	1338	1341	+0.58(+0.04%)
Dec 27, 2017	1352	1354	1337	1341	-13.39(-0.99%)
Dec 26, 2017	1338	1360	1336	1354	+8.52(+0.63%)
Dec 22, 2017	1306	1351	1299	1346	-25.94(-1.89%)
Dec 21, 2017	1362	1377	1342	1372	+23.13(+1.72%)
Dec 20, 2017	1364	1367	1346	1348	-12.02(-0.88%)
Dec 19, 2017	1377	1380	1358	1360	-8.90(-0.65%)
Dec 18, 2017	1370	1376	1359	1369	+2.24(+0.16%)
Dec 15, 2017	1364	1374	1350	1367	+12.13(+0.90%)
Dec 14, 2017	1357	1367	1346	1355	+0.96(+0.07%)
Dec 13, 2017	1314	1358	1310	1354	+40.93(+3.12%)
Dec 12, 2017	1314	1322	1303	1313	+3.45(+0.26%)
Dec 11, 2017	1300	1317	1296	1310	+11.71(+0.90%)
Dec 08, 2017	1283	1302	1278	1298	+14.36(+1.12%)
Dec 07, 2017	1270	1294	1264	1284	+17.19(+1.36%)
Dec 06, 2017	1265	1288	1263	1266	-10.05(-0.79%)
Dec 05, 2017	1285	1288	1261	1276	+2.11(+0.17%)
Dec 04, 2017	1278	1288	1271	1274	+5.89(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.