Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		976.16	976.16	976.16	+16.08(+1.67%)
Dec 28, 2012	960.10	972.88	952.31	960.08	-5.48(-0.57%)
Dec 27, 2012	968.16	978.15	946.96	965.56	-5.63(-0.58%)
Dec 26, 2012	985.66	991.83	966.27	971.19	-14.53(-1.47%)
Dec 24, 2012		985.72	985.72	985.72	+1.55(+0.16%)
Dec 21, 2012	993.86	998.06	973.94	984.18	-22.08(-2.19%)
Dec 20, 2012	996.53	1012	988.37	1006	-5.15(-0.51%)
Dec 19, 2012	1015	1024	1004	1011	-6.55(-0.64%)
Dec 18, 2012	995.17	1022	988.04	1018	+25.04(+2.52%)
Dec 17, 2012	991.96	998.88	977.85	992.92	+5.54(+0.56%)
Dec 14, 2012	996.76	1001	983.38	987.39	-12.21(-1.22%)
Dec 13, 2012	1014	1023	994.66	999.60	-12.14(-1.20%)
Dec 12, 2012	1022	1029	1009	1012	-9.40(-0.92%)
Dec 11, 2012	1009	1038	1006	1021	+13.14(+1.30%)
Dec 10, 2012	1002	1017	998.79	1008	+2.60(+0.26%)
Dec 07, 2012	1008	1013	993.03	1005	-0.52(-0.05%)
Dec 06, 2012	999.17	1012	995.78	1006	+1.96(+0.20%)
Dec 05, 2012	990.06	1009	976.55	1004	+15.93(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.