Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1109	1109	1109	1109	-3.78(-0.34%)
Dec 29, 2016	1113	1118	1111	1113	+1.09(+0.10%)
Dec 28, 2016	1118	1122	1111	1112	-7.24(-0.65%)
Dec 27, 2016	1119	1123	1117	1119	+0.45(+0.04%)
Dec 23, 2016	1119	1119	1119	1119	+1.93(+0.17%)
Dec 22, 2016	1119	1121	1113	1117	-4.96(-0.44%)
Dec 21, 2016	1124	1127	1120	1122	-3.34(-0.30%)
Dec 20, 2016	1119	1130	1117	1125	+5.93(+0.53%)
Dec 19, 2016	1115	1124	1111	1119	+6.84(+0.61%)
Dec 16, 2016	1109	1120	1106	1113	+9.01(+0.82%)
Dec 15, 2016	1108	1120	1097	1104	-4.60(-0.42%)
Dec 14, 2016	1117	1124	1106	1108	-10.85(-0.97%)
Dec 13, 2016	1122	1128	1112	1119	-1.67(-0.15%)
Dec 12, 2016	1114	1124	1111	1121	+2.89(+0.26%)
Dec 09, 2016	1106	1121	1103	1118	+9.80(+0.88%)
Dec 08, 2016	1111	1115	1103	1108	-1.95(-0.18%)
Dec 07, 2016	1091	1111	1088	1110	+16.62(+1.52%)
Dec 06, 2016	1093	1095	1087	1093	+2.15(+0.20%)
Dec 05, 2016	1100	1102	1088	1091	-4.82(-0.44%)
Dec 02, 2016	1096	1101	1092	1096	+1.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.