Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1007	1007	1007	1007	-0.84(-0.08%)
Dec 28, 2017	1008	1011	1003	1008	+0.82(+0.08%)
Dec 27, 2017	1007	1012	1002	1007	+1.95(+0.19%)
Dec 26, 2017	1005	1012	1003	1005	-0.69(-0.07%)
Dec 22, 2017	1008	1010	1003	1006	+0.21(+0.02%)
Dec 21, 2017	1008	1015	1003	1006	-2.41(-0.24%)
Dec 20, 2017	1012	1016	1004	1008	-2.13(-0.21%)
Dec 19, 2017	1015	1017	1005	1010	-2.60(-0.26%)
Dec 18, 2017	1014	1021	1009	1013	+2.47(+0.24%)
Dec 15, 2017	1007	1014	1002	1010	+9.00(+0.90%)
Dec 14, 2017	1010	1013	999.59	1001	-6.83(-0.68%)
Dec 13, 2017	1006	1014	1002	1008	+2.85(+0.28%)
Dec 12, 2017	1005	1015	997.88	1005	+3.01(+0.30%)
Dec 11, 2017	1001	1007	995.89	1002	+0.82(+0.08%)
Dec 08, 2017	1003	1008	997.94	1001	-0.86(-0.09%)
Dec 07, 2017	999.59	1011	994.91	1002	+4.79(+0.48%)
Dec 06, 2017	998.34	1005	991.90	997.45	-0.47(-0.05%)
Dec 05, 2017	1005	1010	995.68	997.92	-5.06(-0.50%)
Dec 04, 2017	1008	1015	1002	1003	-1.29(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.