Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	754.22	763.62	748.35	759.81	+7.15(+0.95%)
Dec 28, 2018	753.63	764.84	744.49	752.66	+2.96(+0.40%)
Dec 27, 2018	727.56	749.71	720.49	749.70	+8.07(+1.09%)
Dec 26, 2018	713.54	744.17	701.79	741.63	+31.24(+4.40%)
Dec 24, 2018	725.68	733.04	708.08	710.38	-22.66(-3.09%)
Dec 21, 2018	744.90	758.52	729.61	733.05	-15.18(-2.03%)
Dec 20, 2018	763.01	769.99	740.92	748.23	-16.01(-2.09%)
Dec 19, 2018	776.42	791.02	758.36	764.23	-4.52(-0.59%)
Dec 18, 2018	767.97	782.57	761.82	768.75	+5.11(+0.67%)
Dec 17, 2018	772.04	780.58	756.62	763.65	-10.48(-1.35%)
Dec 14, 2018	777.15	786.88	765.74	774.13	-12.24(-1.56%)
Dec 13, 2018	793.68	797.87	780.18	786.37	+9.04(+1.16%)
Dec 12, 2018	782.66	793.09	775.89	777.33	+5.61(+0.73%)
Dec 11, 2018	789.87	794.41	766.54	771.72	-5.88(-0.76%)
Dec 10, 2018	778.33	785.06	760.13	777.60	-1.50(-0.19%)
Dec 07, 2018	798.69	805.59	775.24	779.10	-19.95(-2.50%)
Dec 06, 2018	791.08	802.26	780.14	799.05	-1.41(-0.18%)
Dec 04, 2018	825.10	827.88	797.10	800.46	-28.34(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.