Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1671	1671	1671	+54.26(+3.36%)
Dec 28, 2012	1624	1644	1605	1617	-18.52(-1.13%)
Dec 27, 2012	1632	1645	1595	1635	+3.10(+0.19%)
Dec 26, 2012	1651	1663	1602	1632	-19.76(-1.20%)
Dec 24, 2012		1652	1652	1652	-13.23(-0.79%)
Dec 21, 2012	1628	1681	1607	1665	+0.57(+0.03%)
Dec 20, 2012	1647	1680	1634	1665	+0.78(+0.05%)
Dec 19, 2012	1643	1688	1635	1664	+5.41(+0.33%)
Dec 18, 2012	1623	1678	1614	1659	+33.46(+2.06%)
Dec 17, 2012	1605	1639	1592	1625	+19.55(+1.22%)
Dec 14, 2012	1565	1624	1585	1606	+5.95(+0.37%)
Dec 13, 2012	1592	1625	1584	1600	-10.18(-0.63%)
Dec 12, 2012	1632	1654	1604	1610	-32.32(-1.97%)
Dec 11, 2012	1628	1656	1619	1642	+32.26(+2.00%)
Dec 10, 2012	1602	1632	1591	1610	-4.49(-0.28%)
Dec 07, 2012	1619	1634	1590	1614	+7.09(+0.44%)
Dec 06, 2012	1586	1627	1587	1607	+1.29(+0.08%)
Dec 05, 2012	1624	1650	1602	1606	-26.61(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.