Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	873.33	914.17	867.36	900.97	+25.30(+2.89%)
Dec 30, 2008	852.59	883.68	837.01	875.67	+29.01(+3.43%)
Dec 29, 2008	864.70	877.65	831.95	846.65	-20.71(-2.39%)
Dec 26, 2008	853.03	877.48	846.96	867.37	+17.47(+2.06%)
Dec 25, 2008	842.70	861.83	831.91	849.90	+0.00(+0.00%)
Dec 24, 2008	842.70	861.83	831.91	849.90	+8.52(+1.01%)
Dec 23, 2008	867.35	879.55	825.87	841.37	-19.50(-2.27%)
Dec 22, 2008	904.81	914.09	832.87	860.88	-45.63(-5.03%)
Dec 19, 2008	912.66	935.41	881.61	906.51	+0.26(+0.03%)
Dec 18, 2008	922.61	938.22	885.72	906.25	-5.98(-0.66%)
Dec 17, 2008	877.89	933.36	863.91	912.22	+22.37(+2.51%)
Dec 16, 2008	844.12	897.52	822.45	889.86	+63.41(+7.67%)
Dec 15, 2008	857.35	869.82	803.92	826.44	-25.19(-2.96%)
Dec 12, 2008	809.89	864.92	800.94	851.63	+15.00(+1.79%)
Dec 11, 2008	888.66	907.92	818.02	836.63	-98.89(-10.57%)
Dec 10, 2008	932.07	956.42	906.74	935.52	+11.59(+1.25%)
Dec 09, 2008	952.71	981.45	913.32	923.93	-40.30(-4.18%)
Dec 08, 2008	948.67	988.92	926.85	964.23	+28.18(+3.01%)
Dec 05, 2008	879.64	942.53	842.40	936.04	+38.62(+4.30%)
Dec 04, 2008	885.57	936.59	864.09	897.43	+1.33(+0.15%)
Dec 03, 2008	859.03	908.76	823.27	896.10	+39.56(+4.62%)
Dec 02, 2008	834.92	876.50	809.04	856.53	+42.06(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.