Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1962	1962	1962	+5.45(+0.28%)
Dec 30, 2013	1945	1966	1936	1957	+13.63(+0.70%)
Dec 27, 2013	1960	1968	1928	1943	-10.94(-0.56%)
Dec 26, 2013	1945	1964	1936	1954	+17.06(+0.88%)
Dec 24, 2013		1937	1937	1937	-1398.92(-41.93%)
Dec 23, 2013	3344	3362	3310	3336	-464.63(-12.22%)
Dec 20, 2013	3761	3819	3722	3801	+68.68(+1.84%)
Dec 19, 2013	3746	3774	3711	3732	-22.46(-0.60%)
Dec 18, 2013	3703	3763	3666	3754	+58.70(+1.59%)
Dec 17, 2013	3686	3710	3658	3696	+10.80(+0.29%)
Dec 16, 2013	3691	3717	3659	3685	+5.77(+0.16%)
Dec 13, 2013	3681	3711	3637	3679	+15.21(+0.42%)
Dec 12, 2013	3669	3712	3621	3664	-38.26(-1.03%)
Dec 11, 2013	3731	3762	3683	3702	-26.43(-0.71%)
Dec 10, 2013	3752	3775	3689	3729	-20.16(-0.54%)
Dec 09, 2013	3750	3779	3718	3749	+4.65(+0.12%)
Dec 06, 2013	3823	3846	3715	3744	-2.61(-0.07%)
Dec 05, 2013	3720	3772	3694	3747	+20.46(+0.55%)
Dec 04, 2013	3735	3759	3694	3726	-12.26(-0.33%)
Dec 03, 2013	3731	3767	3703	3739	+0.56(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.