Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1556	1556	1556	1556	-76.52(-4.69%)
Dec 29, 2016	1533	1636	1524	1633	+122.73(+8.13%)
Dec 28, 2016	1479	1523	1467	1510	+23.38(+1.57%)
Dec 27, 2016	1469	1498	1457	1487	+36.96(+2.55%)
Dec 23, 2016	1450	1450	1450	1450	+25.03(+1.76%)
Dec 22, 2016	1429	1464	1416	1425	-15.89(-1.10%)
Dec 21, 2016	1449	1461	1430	1441	-7.77(-0.54%)
Dec 20, 2016	1424	1457	1404	1448	-14.27(-0.98%)
Dec 19, 2016	1457	1488	1438	1463	+8.78(+0.60%)
Dec 16, 2016	1460	1499	1435	1454	+6.71(+0.46%)
Dec 15, 2016	1512	1526	1431	1447	-127.83(-8.12%)
Dec 14, 2016	1660	1676	1570	1575	-69.16(-4.21%)
Dec 13, 2016	1606	1654	1599	1644	+36.37(+2.26%)
Dec 12, 2016	1610	1642	1588	1608	+17.26(+1.09%)
Dec 09, 2016	1649	1664	1576	1591	-71.18(-4.28%)
Dec 08, 2016	1678	1688	1635	1662	-19.78(-1.18%)
Dec 07, 2016	1706	1720	1662	1682	+15.77(+0.95%)
Dec 06, 2016	1678	1730	1645	1666	-14.10(-0.84%)
Dec 05, 2016	1633	1699	1601	1680	+19.99(+1.20%)
Dec 02, 2016	1608	1678	1594	1660	+76.77(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.