Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1698	1700	1690	1692	-1.06(-0.06%)
Dec 30, 2019	1683	1699	1681	1693	+11.80(+0.70%)
Dec 27, 2019	1692	1693	1678	1681	-10.01(-0.59%)
Dec 26, 2019	1692	1700	1681	1691	+7.18(+0.43%)
Dec 24, 2019	1670	1688	1668	1684	+18.30(+1.10%)
Dec 23, 2019	1646	1669	1646	1666	+23.08(+1.40%)
Dec 20, 2019	1650	1652	1637	1643	-5.61(-0.34%)
Dec 19, 2019	1651	1654	1643	1648	-2.78(-0.17%)
Dec 18, 2019	1639	1652	1636	1651	+8.39(+0.51%)
Dec 17, 2019	1642	1650	1640	1643	-3.61(-0.22%)
Dec 16, 2019	1650	1652	1643	1646	-0.30(-0.02%)
Dec 13, 2019	1634	1650	1633	1647	+7.80(+0.48%)
Dec 12, 2019	1635	1643	1623	1639	+10.27(+0.63%)
Dec 11, 2019	1616	1630	1612	1629	+15.26(+0.95%)
Dec 10, 2019	1612	1616	1610	1613	+2.95(+0.18%)
Dec 09, 2019	1615	1617	1607	1610	-1.31(-0.08%)
Dec 06, 2019	1621	1625	1608	1612	-19.90(-1.22%)
Dec 05, 2019	1620	1637	1619	1632	+10.99(+0.68%)
Dec 04, 2019	1621	1625	1610	1621	-2.43(-0.15%)
Dec 03, 2019	1613	1626	1608	1623	+17.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.