Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1909	1912	1893	1899	-6.75(-0.35%)
Dec 29, 2011	1892	1913	1889	1905	+14.40(+0.76%)
Dec 28, 2011	1896	1902	1887	1891	-5.60(-0.30%)
Dec 27, 2011	1885	1903	1882	1897	+12.47(+0.66%)
Dec 23, 2011		1884	1884	1884	+2.11(+0.11%)
Dec 21, 2011	1876	1887	1865	1882	+25.98(+1.40%)
Dec 20, 2011	1864	1873	1846	1856	+7.67(+0.41%)
Dec 19, 2011	1859	1875	1844	1848	-8.40(-0.45%)
Dec 16, 2011	1863	1870	1841	1857	-0.84(-0.05%)
Dec 15, 2011	1853	1871	1840	1858	+21.00(+1.14%)
Dec 14, 2011	1835	1852	1828	1837	-5.10(-0.28%)
Dec 13, 2011	1871	1884	1834	1842	-21.89(-1.17%)
Dec 12, 2011	1873	1882	1856	1864	-16.92(-0.90%)
Dec 09, 2011	1847	1888	1845	1881	+30.27(+1.64%)
Dec 08, 2011	1849	1870	1836	1850	-3.80(-0.20%)
Dec 07, 2011	1848	1863	1831	1854	-1.81(-0.10%)
Dec 06, 2011	1858	1870	1841	1856	-0.05(-0.00%)
Dec 05, 2011	1859	1874	1843	1856	+21.12(+1.15%)
Dec 02, 2011	1836	1850	1827	1835	+6.77(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.