Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2920	2920	2920	2920	-44.74(-1.51%)
Dec 30, 2014	2975	2987	2956	2965	-16.34(-0.55%)
Dec 29, 2014	2977	2990	2960	2981	+0.89(+0.03%)
Dec 26, 2014	2977	2993	2969	2981	+8.55(+0.29%)
Dec 24, 2014	2972	2972	2972	2972	-5.16(-0.17%)
Dec 23, 2014	2962	2994	2940	2977	+37.41(+1.27%)
Dec 22, 2014	2945	2958	2917	2940	+0.43(+0.01%)
Dec 19, 2014	2918	2956	2905	2939	+33.96(+1.17%)
Dec 18, 2014	2827	2910	2823	2905	+95.59(+3.40%)
Dec 17, 2014	2751	2821	2740	2810	+75.47(+2.76%)
Dec 16, 2014	2734	2776	2734	2734	-0.43(-0.02%)
Dec 15, 2014	2762	2770	2726	2735	-16.77(-0.61%)
Dec 12, 2014	2782	2799	2748	2752	-36.27(-1.30%)
Dec 11, 2014	2764	2821	2762	2788	+25.16(+0.91%)
Dec 10, 2014	2781	2797	2752	2763	-21.21(-0.76%)
Dec 09, 2014	2785	2803	2764	2784	-16.09(-0.57%)
Dec 08, 2014	2822	2836	2786	2800	-23.65(-0.84%)
Dec 05, 2014	2818	2830	2803	2824	+3.86(+0.14%)
Dec 04, 2014	2833	2837	2803	2820	-21.48(-0.76%)
Dec 03, 2014	2854	2860	2827	2841	-13.85(-0.49%)
Dec 02, 2014	2842	2869	2835	2855	+8.37(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.