Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2462	2462	2462	2462	-35.26(-1.41%)
Dec 30, 2015	2506	2513	2493	2497	-13.01(-0.52%)
Dec 29, 2015	2500	2518	2495	2510	+19.08(+0.77%)
Dec 28, 2015	2487	2495	2469	2491	+0.66(+0.03%)
Dec 24, 2015	2491	2491	2491	2491	+2.74(+0.11%)
Dec 23, 2015	2474	2492	2453	2488	+18.69(+0.76%)
Dec 22, 2015	2460	2472	2424	2469	+18.72(+0.76%)
Dec 21, 2015	2452	2462	2430	2451	+9.21(+0.38%)
Dec 18, 2015	2454	2456	2418	2441	-33.20(-1.34%)
Dec 17, 2015	2520	2524	2463	2475	-43.31(-1.72%)
Dec 16, 2015	2471	2535	2470	2518	+57.84(+2.35%)
Dec 15, 2015	2481	2501	2440	2460	-9.87(-0.40%)
Dec 14, 2015	2474	2482	2408	2470	+56.49(+2.34%)
Dec 11, 2015	2375	2444	2366	2413	+12.36(+0.51%)
Dec 10, 2015	2392	2426	2388	2401	+4.28(+0.18%)
Dec 09, 2015	2414	2439	2393	2397	-31.83(-1.31%)
Dec 08, 2015	2406	2444	2394	2429	+14.41(+0.60%)
Dec 07, 2015	2401	2423	2389	2414	+10.74(+0.45%)
Dec 04, 2015	2362	2414	2358	2403	+48.12(+2.04%)
Dec 03, 2015	2377	2390	2340	2355	-16.16(-0.68%)
Dec 02, 2015	2386	2404	2359	2372	-10.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.