Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	2956	2956	2956	2956	-20.88(-0.70%)
Dec 29, 2016	2954	2986	2950	2977	+20.60(+0.70%)
Dec 28, 2016	2969	2975	2945	2956	-15.58(-0.52%)
Dec 27, 2016	2966	2982	2962	2972	+3.04(+0.10%)
Dec 23, 2016	2969	2969	2969	2969	-17.83(-0.60%)
Dec 22, 2016	2963	3009	2954	2987	+32.05(+1.08%)
Dec 21, 2016	2956	2984	2936	2955	+8.38(+0.28%)
Dec 20, 2016	2901	2958	2890	2946	+26.68(+0.91%)
Dec 19, 2016	2918	2927	2897	2919	+5.48(+0.19%)
Dec 16, 2016	2904	2930	2881	2914	+16.46(+0.57%)
Dec 15, 2016	2875	2910	2844	2898	+22.82(+0.79%)
Dec 14, 2016	2912	2926	2864	2875	-33.77(-1.16%)
Dec 13, 2016	2913	2941	2895	2908	-3.41(-0.12%)
Dec 12, 2016	2897	2939	2882	2912	+18.64(+0.64%)
Dec 09, 2016	2841	2907	2832	2893	+52.52(+1.85%)
Dec 08, 2016	2849	2867	2824	2841	-10.06(-0.35%)
Dec 07, 2016	2832	2857	2809	2851	+21.47(+0.76%)
Dec 06, 2016	2810	2836	2795	2829	+24.21(+0.86%)
Dec 05, 2016	2782	2823	2765	2805	+26.25(+0.94%)
Dec 02, 2016	2764	2797	2751	2779	+22.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.