Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	3027	3047	3004	3044	+18.24(+0.60%)
Dec 28, 2018	3025	3069	3008	3026	+9.30(+0.31%)
Dec 27, 2018	2987	3021	2929	3017	+19.40(+0.65%)
Dec 26, 2018	2937	3006	2899	2998	+64.91(+2.21%)
Dec 24, 2018	2999	3003	2921	2933	-67.60(-2.25%)
Dec 21, 2018	3009	3093	2998	3000	-13.02(-0.43%)
Dec 20, 2018	3026	3058	2979	3013	-27.78(-0.91%)
Dec 19, 2018	3041	3086	3012	3041	+75.97(+2.56%)
Dec 18, 2018	2987	3001	2945	2965	-16.34(-0.55%)
Dec 17, 2018	3051	3070	2964	2981	-71.02(-2.33%)
Dec 14, 2018	3095	3108	3042	3052	-55.56(-1.79%)
Dec 13, 2018	3078	3114	3065	3108	+25.68(+0.83%)
Dec 12, 2018	3065	3097	3051	3082	+31.14(+1.02%)
Dec 11, 2018	3047	3074	3027	3051	+19.41(+0.64%)
Dec 10, 2018	3047	3050	2980	3032	-7.97(-0.26%)
Dec 07, 2018	3068	3086	3020	3040	-32.28(-1.05%)
Dec 06, 2018	3064	3073	2979	3072	+3.35(+0.11%)
Dec 04, 2018	3102	3133	3059	3069	-26.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.