Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1455	1455	1455	-1.28(-0.09%)
Dec 30, 2013	1461	1465	1432	1456	-2.43(-0.17%)
Dec 27, 2013	1490	1500	1452	1458	-32.19(-2.16%)
Dec 26, 2013	1479	1506	1468	1491	+13.45(+0.91%)
Dec 24, 2013		1477	1477	1477	-4.70(-0.32%)
Dec 23, 2013	1450	1489	1442	1482	+37.82(+2.62%)
Dec 20, 2013	1486	1491	1439	1444	-39.26(-2.65%)
Dec 19, 2013	1498	1506	1474	1483	-16.62(-1.11%)
Dec 18, 2013	1488	1511	1463	1500	+21.91(+1.48%)
Dec 17, 2013	1483	1493	1460	1478	-5.57(-0.38%)
Dec 16, 2013	1455	1493	1449	1484	+37.65(+2.60%)
Dec 13, 2013	1437	1470	1431	1446	+17.18(+1.20%)
Dec 12, 2013	1429	1456	1416	1429	-4.48(-0.31%)
Dec 11, 2013	1458	1472	1425	1433	-27.41(-1.88%)
Dec 10, 2013	1455	1475	1444	1461	+5.84(+0.40%)
Dec 09, 2013	1441	1471	1438	1455	+16.12(+1.12%)
Dec 06, 2013	1454	1486	1426	1439	-4.49(-0.31%)
Dec 05, 2013	1464	1490	1428	1443	-5.39(-0.37%)
Dec 04, 2013	1431	1463	1418	1449	+17.28(+1.21%)
Dec 03, 2013	1410	1443	1387	1431	+15.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.