Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	933.17	990.95	924.51	970.73	+41.84(+4.50%)
Dec 30, 2008	901.86	939.04	887.71	928.90	+25.27(+2.80%)
Dec 29, 2008	917.45	936.46	882.69	903.63	+2.57(+0.29%)
Dec 26, 2008	900.68	922.93	880.08	901.05	+2.22(+0.25%)
Dec 25, 2008	900.45	911.45	880.97	898.84	+0.00(+0.00%)
Dec 24, 2008	900.45	911.45	880.97	898.84	+12.95(+1.46%)
Dec 23, 2008	889.12	925.48	867.64	885.89	+3.05(+0.35%)
Dec 22, 2008	891.99	922.93	856.36	882.84	-6.42(-0.72%)
Dec 19, 2008	856.43	914.92	839.52	889.26	+22.39(+2.58%)
Dec 18, 2008	888.91	918.35	854.80	866.87	-13.46(-1.53%)
Dec 17, 2008	856.47	895.63	843.68	880.33	+8.18(+0.94%)
Dec 16, 2008	816.88	879.93	799.52	872.15	+57.16(+7.01%)
Dec 15, 2008	847.13	864.27	795.08	814.99	-28.23(-3.35%)
Dec 12, 2008	777.56	858.41	808.30	843.22	+11.50(+1.38%)
Dec 11, 2008	851.85	875.25	817.71	831.72	-17.42(-2.05%)
Dec 10, 2008	833.51	878.07	813.93	849.14	+31.72(+3.88%)
Dec 09, 2008	815.20	853.43	795.38	817.43	-5.52(-0.67%)
Dec 08, 2008	774.99	834.86	762.13	822.95	+60.72(+7.97%)
Dec 05, 2008	737.34	771.07	703.06	762.23	+15.10(+2.02%)
Dec 04, 2008	760.71	801.43	733.40	747.13	-27.14(-3.51%)
Dec 03, 2008	757.39	787.96	730.13	774.27	+2.10(+0.27%)
Dec 02, 2008	749.23	783.32	727.70	772.16	+28.93(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.