Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	2307	2368	2316	2362	-103.26(-4.19%)
Dec 28, 2012	2462	2491	2445	2465	-5.43(-0.22%)
Dec 27, 2012	2475	2511	2444	2470	-7.35(-0.30%)
Dec 26, 2012	2499	2518	2464	2478	-14.73(-0.59%)
Dec 24, 2012		2492	2492	2492	+0.20(+0.01%)
Dec 21, 2012	2478	2533	2456	2492	-23.33(-0.93%)
Dec 20, 2012	2496	2543	2490	2516	+3.87(+0.15%)
Dec 19, 2012	2472	2524	2483	2512	+15.77(+0.63%)
Dec 18, 2012	2466	2518	2446	2496	+18.69(+0.75%)
Dec 17, 2012	2448	2503	2429	2477	+34.59(+1.42%)
Dec 14, 2012	2410	2463	2394	2443	+23.12(+0.96%)
Dec 13, 2012	2446	2457	2403	2420	-29.44(-1.20%)
Dec 12, 2012	2461	2478	2436	2449	-2.89(-0.12%)
Dec 11, 2012	2430	2464	2413	2452	+38.07(+1.58%)
Dec 10, 2012	2402	2444	2384	2414	+9.47(+0.39%)
Dec 07, 2012	2403	2416	2378	2404	+13.99(+0.59%)
Dec 06, 2012	2339	2401	2332	2390	+28.88(+1.22%)
Dec 05, 2012	2355	2385	2337	2361	+8.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.