Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2835	2835	2835	2835	-10.47(-0.37%)
Dec 30, 2014	2857	2896	2828	2845	-18.76(-0.66%)
Dec 29, 2014	2858	2899	2822	2864	+1.40(+0.05%)
Dec 26, 2014	2864	2905	2830	2863	+23.65(+0.83%)
Dec 24, 2014	2839	2839	2839	2839	+19.97(+0.71%)
Dec 23, 2014	2891	2903	2787	2819	-63.07(-2.19%)
Dec 22, 2014	2883	2930	2841	2882	-10.69(-0.37%)
Dec 19, 2014	2883	2935	2846	2893	+7.61(+0.26%)
Dec 18, 2014	2848	2917	2802	2885	+70.55(+2.51%)
Dec 17, 2014	2751	2825	2717	2815	+64.12(+2.33%)
Dec 16, 2014	2750	2779	2745	2751	-37.19(-1.33%)
Dec 15, 2014	2877	2905	2764	2788	-74.33(-2.60%)
Dec 12, 2014	2846	2916	2823	2862	-14.80(-0.51%)
Dec 11, 2014	2859	2924	2836	2877	+31.83(+1.12%)
Dec 10, 2014	2890	2928	2833	2845	-45.46(-1.57%)
Dec 09, 2014	2806	2905	2777	2890	+54.00(+1.90%)
Dec 08, 2014	2837	2887	2801	2836	-3.24(-0.11%)
Dec 05, 2014	2825	2870	2791	2840	+20.64(+0.73%)
Dec 04, 2014	2834	2871	2784	2819	-21.99(-0.77%)
Dec 03, 2014	2832	2871	2786	2841	+12.89(+0.46%)
Dec 02, 2014	2797	2857	2768	2828	+29.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.