Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	3212	3246	3190	3221	+8.58(+0.27%)
Dec 30, 2019	3258	3276	3189	3212	-31.73(-0.98%)
Dec 27, 2019	3233	3263	3192	3244	+17.84(+0.55%)
Dec 26, 2019	3237	3256	3192	3226	-9.10(-0.28%)
Dec 24, 2019	3235	3266	3190	3235	+13.29(+0.41%)
Dec 23, 2019	3237	3273	3164	3222	-5.01(-0.16%)
Dec 20, 2019	3201	3251	3150	3227	+41.53(+1.30%)
Dec 19, 2019	3173	3201	3131	3185	+28.71(+0.91%)
Dec 18, 2019	3202	3225	3131	3156	-43.41(-1.36%)
Dec 17, 2019	3171	3212	3135	3200	+32.36(+1.02%)
Dec 16, 2019	3168	3217	3143	3168	+13.71(+0.43%)
Dec 13, 2019	3147	3203	3125	3154	+2.64(+0.08%)
Dec 12, 2019	3128	3180	3109	3151	+25.44(+0.81%)
Dec 11, 2019	3148	3183	3110	3126	-31.79(-1.01%)
Dec 10, 2019	3128	3168	3109	3158	+40.03(+1.28%)
Dec 09, 2019	3142	3171	3104	3118	-27.81(-0.88%)
Dec 06, 2019	3145	3191	3110	3145	+25.77(+0.83%)
Dec 05, 2019	3117	3145	3095	3120	+4.91(+0.16%)
Dec 04, 2019	3090	3140	3058	3115	+44.20(+1.44%)
Dec 03, 2019	3090	3157	3049	3070	-37.99(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.