Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	940.37	973.97	937.14	962.31	+20.96(+2.23%)
Dec 30, 2008	927.24	950.91	912.25	941.34	+24.98(+2.73%)
Dec 29, 2008	932.65	939.25	903.71	916.37	+5.50(+0.60%)
Dec 26, 2008	904.53	915.11	888.60	910.86	+14.17(+1.58%)
Dec 25, 2008	889.27	904.04	876.97	896.69	+0.00(+0.00%)
Dec 24, 2008	889.27	904.04	876.97	896.69	+13.98(+1.58%)
Dec 23, 2008	898.37	908.32	870.47	882.71	-1.53(-0.17%)
Dec 22, 2008	903.31	914.48	862.42	884.25	-15.41(-1.71%)
Dec 19, 2008	898.02	922.83	879.31	899.66	-17.43(-1.90%)
Dec 18, 2008	950.53	956.51	902.74	917.09	-40.44(-4.22%)
Dec 17, 2008	913.66	971.25	905.50	957.53	+26.98(+2.90%)
Dec 16, 2008	876.88	935.49	867.18	930.55	+62.94(+7.25%)
Dec 15, 2008	888.24	898.19	852.98	867.61	-21.08(-2.37%)
Dec 12, 2008	849.16	898.02	838.25	888.69	+21.89(+2.52%)
Dec 11, 2008	892.85	919.43	855.88	866.80	-36.59(-4.05%)
Dec 10, 2008	894.74	922.10	879.59	903.39	+21.22(+2.41%)
Dec 09, 2008	881.13	919.25	860.90	882.17	-0.33(-0.04%)
Dec 08, 2008	856.44	896.54	845.86	882.50	+53.73(+6.48%)
Dec 05, 2008	787.31	832.94	763.30	828.78	+24.83(+3.09%)
Dec 04, 2008	825.73	847.96	787.85	803.95	-37.98(-4.51%)
Dec 03, 2008	810.56	848.67	786.94	841.93	+10.21(+1.23%)
Dec 02, 2008	810.61	845.74	795.33	831.72	+37.08(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.