Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1225	1288	1204	1272	+51.25(+4.20%)
Dec 30, 2008	1187	1230	1166	1220	+42.62(+3.62%)
Dec 29, 2008	1248	1253	1152	1178	-78.50(-6.25%)
Dec 26, 2008	1256	1276	1208	1256	+7.36(+0.59%)
Dec 25, 2008	1257	1271	1221	1249	+0.00(+0.00%)
Dec 24, 2008	1257	1271	1221	1249	-6.47(-0.52%)
Dec 23, 2008	1254	1296	1221	1255	+2.18(+0.17%)
Dec 22, 2008	1289	1308	1190	1253	-33.37(-2.59%)
Dec 19, 2008	1237	1305	1199	1287	+75.60(+6.24%)
Dec 18, 2008	1326	1359	1190	1211	-111.22(-8.41%)
Dec 17, 2008	1269	1386	1228	1322	+21.41(+1.65%)
Dec 16, 2008	1162	1309	1134	1301	+163.91(+14.42%)
Dec 15, 2008	1185	1207	1090	1137	-45.13(-3.82%)
Dec 12, 2008	1048	1193	1025	1182	+111.09(+10.37%)
Dec 11, 2008	1229	1250	1047	1071	-187.29(-14.89%)
Dec 10, 2008	1179	1277	1161	1258	+94.33(+8.10%)
Dec 09, 2008	1255	1283	1140	1164	-114.68(-8.97%)
Dec 08, 2008	1181	1287	1157	1279	+128.29(+11.15%)
Dec 05, 2008	1020	1163	996.45	1150	+113.72(+10.97%)
Dec 04, 2008	1030	1134	996.72	1037	-20.89(-1.98%)
Dec 03, 2008	968.97	1070	931.04	1057	+58.97(+5.91%)
Dec 02, 2008	903.67	1016	883.43	998.48	+123.37(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.