Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		2318	2318	2318	+25.11(+1.10%)
Dec 28, 2012	2300	2318	2287	2293	-22.45(-0.97%)
Dec 27, 2012	2306	2324	2288	2315	+8.65(+0.38%)
Dec 26, 2012	2322	2326	2297	2306	-12.17(-0.52%)
Dec 24, 2012	2314	2340	2301	2319	+1.95(+0.08%)
Dec 21, 2012	2304	2332	2296	2317	-8.80(-0.38%)
Dec 20, 2012	2301	2329	2295	2325	+25.92(+1.13%)
Dec 19, 2012	2305	2313	2291	2300	-6.33(-0.27%)
Dec 18, 2012	2274	2309	2280	2306	+20.39(+0.89%)
Dec 17, 2012	2283	2296	2266	2285	+15.34(+0.68%)
Dec 14, 2012	2268	2283	2258	2270	+2.46(+0.11%)
Dec 13, 2012	2277	2288	2258	2268	-21.38(-0.93%)
Dec 12, 2012	2298	2305	2276	2289	-9.60(-0.42%)
Dec 11, 2012	2310	2321	2287	2299	+6.30(+0.27%)
Dec 10, 2012	2292	2304	2279	2292	+0.87(+0.04%)
Dec 07, 2012	2286	2299	2275	2291	+10.72(+0.47%)
Dec 06, 2012	2265	2288	2261	2281	+17.02(+0.75%)
Dec 05, 2012	2273	2279	2250	2264	-7.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.