Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	2697	2728	2691	2725	+16.93(+0.63%)
Dec 30, 2019	2705	2724	2693	2708	-0.71(-0.03%)
Dec 27, 2019	2702	2718	2691	2709	+6.34(+0.23%)
Dec 26, 2019	2693	2715	2686	2702	+12.91(+0.48%)
Dec 24, 2019	2683	2701	2675	2689	+11.05(+0.41%)
Dec 23, 2019	2698	2707	2668	2678	-12.66(-0.47%)
Dec 20, 2019	2700	2716	2677	2691	+2.30(+0.09%)
Dec 19, 2019	2673	2698	2664	2689	+14.56(+0.54%)
Dec 18, 2019	2654	2692	2648	2674	+16.23(+0.61%)
Dec 17, 2019	2684	2690	2646	2658	-19.74(-0.74%)
Dec 16, 2019	2677	2688	2641	2678	+12.57(+0.47%)
Dec 13, 2019	2676	2691	2640	2665	-1.34(-0.05%)
Dec 12, 2019	2706	2721	2652	2667	-36.08(-1.34%)
Dec 11, 2019	2745	2752	2691	2703	-50.24(-1.83%)
Dec 10, 2019	2757	2770	2730	2753	-3.26(-0.12%)
Dec 09, 2019	2743	2766	2728	2756	+17.05(+0.62%)
Dec 06, 2019	2730	2760	2727	2739	+11.14(+0.41%)
Dec 05, 2019	2732	2743	2710	2728	-9.20(-0.34%)
Dec 04, 2019	2715	2757	2709	2737	+12.87(+0.47%)
Dec 03, 2019	2717	2740	2693	2724	+2.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.