Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1546	1546	1546	+22.65(+1.49%)
Dec 30, 2013	1533	1536	1516	1523	-7.41(-0.48%)
Dec 27, 2013	1537	1542	1527	1531	-1.04(-0.07%)
Dec 26, 2013	1532	1540	1520	1532	+25.82(+1.71%)
Dec 24, 2013		1506	1506	1506	-13.29(-0.87%)
Dec 23, 2013	1519	1526	1508	1519	+8.89(+0.59%)
Dec 20, 2013	1507	1517	1494	1510	+2.26(+0.15%)
Dec 19, 2013	1510	1526	1499	1508	-12.87(-0.85%)
Dec 18, 2013	1482	1524	1471	1521	+45.94(+3.11%)
Dec 17, 2013	1488	1493	1468	1475	-18.39(-1.23%)
Dec 16, 2013	1487	1504	1483	1493	+6.64(+0.45%)
Dec 13, 2013	1490	1505	1480	1487	-5.80(-0.39%)
Dec 12, 2013	1489	1500	1481	1492	+7.77(+0.52%)
Dec 11, 2013	1491	1504	1478	1485	-10.19(-0.68%)
Dec 10, 2013	1495	1502	1483	1495	-9.58(-0.64%)
Dec 09, 2013	1500	1511	1491	1504	+2.39(+0.16%)
Dec 06, 2013	1499	1513	1488	1502	+26.34(+1.78%)
Dec 05, 2013	1482	1489	1465	1476	-14.25(-0.96%)
Dec 04, 2013	1483	1501	1470	1490	-6.21(-0.42%)
Dec 03, 2013	1498	1508	1485	1496	-10.71(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.