Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1631	1631	1631	-3.71(-0.23%)
Dec 30, 2013	1613	1636	1620	1634	+11.51(+0.71%)
Dec 27, 2013	1619	1634	1617	1623	-2.83(-0.17%)
Dec 26, 2013	1605	1629	1612	1626	+11.57(+0.72%)
Dec 24, 2013		1614	1614	1614	+6.09(+0.38%)
Dec 23, 2013	1602	1614	1595	1608	+18.22(+1.15%)
Dec 20, 2013	1588	1604	1582	1590	+4.29(+0.27%)
Dec 19, 2013	1590	1598	1571	1586	-8.02(-0.50%)
Dec 18, 2013	1570	1596	1555	1594	+27.91(+1.78%)
Dec 17, 2013	1553	1573	1550	1566	+10.23(+0.66%)
Dec 16, 2013	1552	1570	1546	1555	+10.31(+0.67%)
Dec 13, 2013	1549	1561	1537	1545	-10.47(-0.67%)
Dec 12, 2013	1566	1578	1551	1556	-4.96(-0.32%)
Dec 11, 2013	1581	1588	1558	1561	-22.32(-1.41%)
Dec 10, 2013	1582	1593	1572	1583	-2.64(-0.17%)
Dec 09, 2013	1585	1596	1573	1586	+2.66(+0.17%)
Dec 06, 2013	1584	1601	1573	1583	+29.08(+1.87%)
Dec 05, 2013	1536	1560	1530	1554	+20.64(+1.35%)
Dec 04, 2013	1527	1546	1520	1533	+1.68(+0.11%)
Dec 03, 2013	1531	1541	1520	1531	-2.61(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.