Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1304	1315	1296	1301	-8.54(-0.65%)
Dec 29, 2011	1301	1315	1294	1310	+11.22(+0.86%)
Dec 28, 2011	1315	1322	1293	1298	-18.52(-1.41%)
Dec 27, 2011	1313	1329	1305	1317	-0.03(-0.00%)
Dec 26, 2011	30.41	1317	1317	1317	+0.00(+0.00%)
Dec 25, 2011	1312	1324	1301	1317	+0.00(+0.00%)
Dec 23, 2011	1312	1324	1301	1317	+29.46(+2.29%)
Dec 21, 2011	1301	1310	1265	1288	-20.87(-1.60%)
Dec 20, 2011	1288	1318	1283	1308	+41.36(+3.26%)
Dec 19, 2011	1289	1300	1259	1267	-17.11(-1.33%)
Dec 18, 2011	1282	1306	1267	1284	+0.00(+0.00%)
Dec 16, 2011	1282	1306	1267	1284	+7.95(+0.62%)
Dec 15, 2011	1290	1300	1267	1276	-1.55(-0.12%)
Dec 14, 2011	1292	1304	1266	1278	-23.25(-1.79%)
Dec 13, 2011	1325	1339	1292	1301	-19.62(-1.49%)
Dec 12, 2011	1323	1335	1303	1321	-23.63(-1.76%)
Dec 11, 2011	1314	1353	1314	1344	+0.00(+0.00%)
Dec 09, 2011	1314	1353	1314	1344	+18.28(+1.38%)
Dec 08, 2011	1338	1357	1320	1326	-20.60(-1.53%)
Dec 07, 2011	1334	1358	1322	1347	-1.35(-0.10%)
Dec 06, 2011	1347	1367	1336	1348	-7.83(-0.58%)
Dec 05, 2011	1351	1375	1342	1356	+13.65(+1.02%)
Dec 02, 2011	1346	1366	1331	1342	+1.26(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.