Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	926.61	926.61	926.61	988.52	-10.49(-1.05%)
Dec 30, 2015	943.36	948.81	933.55	999.01	-8.42(-0.84%)
Dec 29, 2015	938.63	950.86	934.86	1007	+10.40(+1.04%)
Dec 28, 2015	935.07	940.27	925.64	997.03	-3.05(-0.31%)
Dec 24, 2015	938.17	938.17	938.17	1000	+0.58(+0.06%)
Dec 23, 2015	930.35	942.71	923.70	999.50	+6.81(+0.69%)
Dec 22, 2015	928.10	935.95	918.45	992.69	+5.20(+0.53%)
Dec 21, 2015	924.07	931.59	911.87	987.49	+10.03(+1.03%)
Dec 18, 2015	926.48	934.43	911.87	977.46	-14.75(-1.49%)
Dec 17, 2015	946.55	951.99	926.36	992.21	-13.21(-1.31%)
Dec 16, 2015	941.30	949.92	926.93	1005	+8.00(+0.80%)
Dec 15, 2015	931.16	945.59	924.24	997.42	+10.25(+1.04%)
Dec 14, 2015	925.00	933.94	911.09	987.17	+0.66(+0.07%)
Dec 11, 2015	931.61	940.57	918.91	986.51	-17.70(-1.76%)
Dec 10, 2015	941.05	951.72	934.08	1004	+2.25(+0.22%)
Dec 09, 2015	951.09	959.69	932.28	1002	-14.95(-1.47%)
Dec 08, 2015	949.76	962.15	942.36	1017	-4.39(-0.43%)
Dec 07, 2015	963.26	971.07	951.60	1021	-6.27(-0.61%)
Dec 04, 2015	948.52	971.07	944.45	1028	+17.45(+1.73%)
Dec 03, 2015	963.75	969.72	941.33	1010	-12.17(-1.19%)
Dec 02, 2015	965.52	974.86	955.09	1022	-7.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.