Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1372	1386	1354	1371	-7.58(-0.55%)
Dec 28, 2018	1384	1401	1364	1378	-0.23(-0.02%)
Dec 27, 2018	1332	1381	1314	1379	+14.30(+1.05%)
Dec 26, 2018	1312	1366	1295	1364	+61.43(+4.72%)
Dec 24, 2018	1322	1341	1298	1303	-30.56(-2.29%)
Dec 21, 2018	1372	1387	1326	1333	-34.13(-2.50%)
Dec 20, 2018	1372	1404	1333	1368	-30.28(-2.17%)
Dec 19, 2018	1422	1452	1385	1398	-37.26(-2.60%)
Dec 18, 2018	1438	1459	1422	1435	+9.43(+0.66%)
Dec 17, 2018	1448	1467	1415	1426	-25.91(-1.79%)
Dec 14, 2018	1462	1481	1445	1452	-27.29(-1.85%)
Dec 13, 2018	1496	1507	1468	1479	-10.31(-0.69%)
Dec 12, 2018	1488	1513	1470	1489	+29.88(+2.05%)
Dec 11, 2018	1481	1493	1448	1459	-10.77(-0.73%)
Dec 10, 2018	1456	1485	1440	1470	+6.48(+0.44%)
Dec 07, 2018	1507	1518	1456	1464	-47.81(-3.16%)
Dec 06, 2018	1451	1517	1434	1511	+20.25(+1.36%)
Dec 05, 2018	1535	1554	1476	1491	-0.03(-0.00%)
Dec 04, 2018	1535	1554	1476	1491	-76.85(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.