Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1121	1135	1106	1121	+7.05(+0.63%)
Dec 28, 2018	1117	1133	1100	1114	+1.19(+0.11%)
Dec 27, 2018	1096	1118	1068	1112	+2.20(+0.20%)
Dec 26, 2018	1063	1112	1054	1110	+51.49(+4.86%)
Dec 24, 2018	1071	1083	1048	1059	-19.94(-1.85%)
Dec 21, 2018	1098	1118	1066	1079	-24.07(-2.18%)
Dec 20, 2018	1124	1139	1083	1103	-22.61(-2.01%)
Dec 19, 2018	1156	1172	1114	1125	-28.75(-2.49%)
Dec 18, 2018	1162	1178	1135	1154	+2.90(+0.25%)
Dec 17, 2018	1175	1186	1141	1151	-32.05(-2.71%)
Dec 14, 2018	1211	1222	1176	1183	-37.39(-3.06%)
Dec 13, 2018	1229	1242	1206	1221	-1.88(-0.15%)
Dec 12, 2018	1226	1249	1214	1223	+10.84(+0.89%)
Dec 11, 2018	1217	1234	1197	1212	+5.87(+0.49%)
Dec 10, 2018	1209	1223	1179	1206	-2.66(-0.22%)
Dec 07, 2018	1231	1247	1194	1209	-24.67(-2.00%)
Dec 06, 2018	1222	1242	1192	1233	-5.16(-0.42%)
Dec 05, 2018	1277	1291	1232	1238	-0.02(-0.00%)
Dec 04, 2018	1277	1291	1232	1238	-38.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.