Date	Open	High	Low	Close	Change (%)
Dec 30, 2022	1969	1969	1969	1969	-0.57(-0.03%)
Dec 29, 2022	1968	1970	1968	1970	+1.44(+0.07%)
Dec 28, 2022	1969	1969	1968	1968	-0.08(-0.00%)
Dec 23, 2022	1968	1968	1968	1968	+0.22(+0.01%)
Dec 22, 2022	1968	1969	1968	1968	+0.00(+0.00%)
Dec 21, 2022	1968	1969	1968	1968	+0.81(+0.04%)
Dec 20, 2022	1968	1968	1967	1967	-0.21(-0.01%)
Dec 19, 2022	1967	1968	1967	1968	+0.41(+0.02%)
Dec 16, 2022	1968	1968	1967	1967	-0.80(-0.04%)
Dec 15, 2022	1968	1968	1968	1968	+0.36(+0.02%)
Dec 14, 2022	1966	1968	1966	1968	+2.59(+0.13%)
Dec 13, 2022	1965	1965	1965	1965	+0.49(+0.02%)
Dec 12, 2022	1965	1965	1964	1965	-0.52(-0.03%)
Dec 09, 2022	1965	1965	1964	1965	+0.41(+0.02%)
Dec 08, 2022	1965	1965	1965	1965	-0.08(-0.00%)
Dec 07, 2022	1964	1965	1964	1965	+0.54(+0.03%)
Dec 06, 2022	1964	1965	1964	1964	-0.05(-0.00%)
Dec 05, 2022	1964	1965	1964	1964	-0.36(-0.02%)
Dec 02, 2022	1964	1965	1964	1965	+0.22(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.