Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2572	2572	2572	-0.73(-0.03%)
Dec 30, 2013	2560	2585	2562	2573	+3.70(+0.14%)
Dec 27, 2013	2565	2581	2557	2569	+1.11(+0.04%)
Dec 26, 2013	2551	2576	2548	2568	+14.01(+0.55%)
Dec 24, 2013		2554	2554	2554	+14.16(+0.56%)
Dec 23, 2013	2534	2552	2526	2540	+7.32(+0.29%)
Dec 20, 2013	2507	2539	2498	2532	+33.47(+1.34%)
Dec 19, 2013	2469	2506	2465	2499	+19.22(+0.78%)
Dec 18, 2013	2437	2481	2414	2480	+48.60(+2.00%)
Dec 17, 2013	2436	2454	2425	2431	-11.80(-0.48%)
Dec 16, 2013	2420	2457	2413	2443	+31.14(+1.29%)
Dec 13, 2013	2412	2431	2401	2412	-2.74(-0.11%)
Dec 12, 2013	2406	2425	2397	2414	+6.74(+0.28%)
Dec 11, 2013	2426	2447	2387	2408	-34.77(-1.42%)
Dec 10, 2013	2434	2460	2431	2442	-11.36(-0.46%)
Dec 09, 2013	2450	2466	2439	2454	+10.14(+0.41%)
Dec 06, 2013	2426	2452	2414	2444	+41.34(+1.72%)
Dec 05, 2013	2392	2416	2389	2402	-3.79(-0.16%)
Dec 04, 2013	2393	2427	2383	2406	-7.00(-0.29%)
Dec 03, 2013	2416	2429	2398	2413	-8.74(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.