Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1165	1165	1165	1165	-6.02(-0.51%)
Dec 28, 2017	1170	1178	1160	1171	+2.42(+0.21%)
Dec 27, 2017	1171	1177	1161	1168	-1.70(-0.15%)
Dec 26, 2017	1166	1179	1159	1170	+3.33(+0.29%)
Dec 22, 2017	1169	1175	1157	1167	-1.86(-0.16%)
Dec 21, 2017	1169	1179	1158	1169	+2.22(+0.19%)
Dec 20, 2017	1169	1177	1158	1166	+3.18(+0.27%)
Dec 19, 2017	1167	1175	1155	1163	-1.47(-0.13%)
Dec 18, 2017	1162	1176	1153	1165	+9.23(+0.80%)
Dec 15, 2017	1148	1166	1141	1155	+10.65(+0.93%)
Dec 14, 2017	1152	1162	1137	1145	-3.90(-0.34%)
Dec 13, 2017	1148	1159	1139	1149	+2.73(+0.24%)
Dec 12, 2017	1149	1158	1139	1146	-3.14(-0.27%)
Dec 11, 2017	1150	1159	1140	1149	+0.20(+0.02%)
Dec 08, 2017	1148	1159	1137	1149	+5.40(+0.47%)
Dec 07, 2017	1139	1152	1130	1144	+4.45(+0.39%)
Dec 06, 2017	1142	1152	1131	1139	-5.24(-0.46%)
Dec 05, 2017	1154	1164	1135	1144	-7.64(-0.66%)
Dec 04, 2017	1147	1168	1136	1152	+13.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.