Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1288	1299	1283	1292	+1.09(+0.08%)
Dec 30, 2019	1298	1304	1283	1291	-6.39(-0.49%)
Dec 27, 2019	1303	1309	1291	1297	-1.91(-0.15%)
Dec 26, 2019	1295	1305	1287	1299	+6.72(+0.52%)
Dec 24, 2019	1292	1299	1286	1292	+1.32(+0.10%)
Dec 23, 2019	1295	1303	1283	1291	-2.13(-0.16%)
Dec 20, 2019	1296	1305	1282	1293	+3.25(+0.25%)
Dec 19, 2019	1285	1296	1277	1290	+5.42(+0.42%)
Dec 18, 2019	1287	1296	1275	1284	+0.07(+0.01%)
Dec 17, 2019	1282	1294	1272	1284	+3.92(+0.31%)
Dec 16, 2019	1280	1292	1271	1281	+7.08(+0.56%)
Dec 13, 2019	1275	1286	1262	1273	-1.74(-0.14%)
Dec 12, 2019	1263	1284	1257	1275	+12.76(+1.01%)
Dec 11, 2019	1258	1269	1249	1262	+6.50(+0.52%)
Dec 10, 2019	1257	1267	1247	1256	-1.46(-0.12%)
Dec 09, 2019	1259	1270	1250	1257	-2.34(-0.19%)
Dec 06, 2019	1257	1268	1250	1260	+11.81(+0.95%)
Dec 05, 2019	1249	1258	1238	1248	+1.57(+0.13%)
Dec 04, 2019	1246	1259	1239	1246	+4.03(+0.32%)
Dec 03, 2019	1241	1250	1228	1242	-12.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.