Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	985.97	992.69	953.81	984.48	+15.45(+1.59%)
Dec 30, 2008	949.29	980.76	938.05	969.03	+21.76(+2.30%)
Dec 29, 2008	957.78	966.49	931.01	947.26	-14.72(-1.53%)
Dec 26, 2008	958.83	974.05	935.77	961.98	+11.90(+1.25%)
Dec 25, 2008	941.66	963.85	929.53	950.09	+0.00(+0.00%)
Dec 24, 2008	941.66	963.85	929.53	950.09	+14.31(+1.53%)
Dec 23, 2008	938.72	952.51	923.39	935.78	-3.24(-0.35%)
Dec 22, 2008	954.14	966.51	911.23	939.02	-24.59(-2.55%)
Dec 19, 2008	981.49	992.17	928.47	963.61	-1.15(-0.12%)
Dec 18, 2008	1018	1022	952.94	964.75	-31.08(-3.12%)
Dec 17, 2008	987.04	1008	964.21	995.84	-7.25(-0.72%)
Dec 16, 2008	988.23	1012	961.96	1003	+29.03(+2.98%)
Dec 15, 2008	997.02	1008	955.38	974.06	-5.63(-0.57%)
Dec 12, 2008	983.03	1006	923.30	979.69	-18.21(-1.83%)
Dec 11, 2008	1013	1042	988.97	997.90	-25.37(-2.48%)
Dec 10, 2008	1015	1038	995.74	1023	+25.05(+2.51%)
Dec 09, 2008	1012	1020	983.08	998.22	-9.53(-0.95%)
Dec 08, 2008	980.25	1024	968.93	1008	+45.74(+4.76%)
Dec 05, 2008	922.49	967.56	901.44	962.01	+17.03(+1.80%)
Dec 04, 2008	959.39	997.50	922.51	944.98	-31.61(-3.24%)
Dec 03, 2008	940.58	986.58	894.63	976.59	+50.86(+5.49%)
Dec 02, 2008	924.12	962.01	887.52	925.73	+13.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.