Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1395	1395	1395	-6.90(-0.49%)
Dec 30, 2009	1397	1414	1382	1402	-4.91(-0.35%)
Dec 29, 2009	1397	1422	1388	1407	+23.85(+1.72%)
Dec 28, 2009	1392	1396	1375	1383	-2.75(-0.20%)
Dec 24, 2009	1382	1397	1376	1386	+4.22(+0.31%)
Dec 23, 2009	1380	1393	1361	1382	+10.40(+0.76%)
Dec 22, 2009	1367	1383	1358	1372	+7.00(+0.51%)
Dec 21, 2009	1360	1395	1347	1365	+18.13(+1.35%)
Dec 18, 2009	1342	1363	1314	1346	+1.36(+0.10%)
Dec 17, 2009	1362	1375	1339	1345	-35.30(-2.56%)
Dec 16, 2009	1376	1400	1364	1380	+14.25(+1.04%)
Dec 15, 2009	1350	1385	1335	1366	+8.05(+0.59%)
Dec 14, 2009	1368	1379	1349	1358	-14.54(-1.06%)
Dec 11, 2009	1405	1411	1358	1373	-37.76(-2.68%)
Dec 10, 2009	1404	1429	1400	1410	+1.88(+0.13%)
Dec 09, 2009	1406	1423	1377	1408	-2.62(-0.19%)
Dec 08, 2009	1412	1436	1395	1411	-14.39(-1.01%)
Dec 07, 2009	1393	1443	1390	1426	+25.85(+1.85%)
Dec 04, 2009	1393	1422	1373	1400	+27.60(+2.01%)
Dec 03, 2009	1377	1398	1363	1372	-6.72(-0.49%)
Dec 02, 2009	1376	1398	1367	1379	-5.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.