Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1753	1771	1747	1754	+3.40(+0.19%)
Dec 29, 2011	1732	1755	1722	1751	+24.62(+1.43%)
Dec 28, 2011	1735	1741	1709	1726	-10.22(-0.59%)
Dec 27, 2011	1731	1749	1723	1736	-0.92(-0.05%)
Dec 23, 2011		1737	1737	1737	+31.00(+1.82%)
Dec 21, 2011	1683	1715	1670	1706	+22.26(+1.32%)
Dec 20, 2011	1656	1693	1650	1684	+55.37(+3.40%)
Dec 19, 2011	1644	1666	1611	1629	-6.57(-0.40%)
Dec 16, 2011	1653	1671	1626	1635	-10.74(-0.65%)
Dec 15, 2011	1670	1679	1640	1646	-5.45(-0.33%)
Dec 14, 2011	1659	1672	1632	1651	-18.67(-1.12%)
Dec 13, 2011	1709	1726	1656	1670	-39.59(-2.32%)
Dec 12, 2011	1686	1718	1671	1710	-4.63(-0.27%)
Dec 09, 2011	1684	1721	1672	1714	+36.18(+2.16%)
Dec 08, 2011	1710	1717	1673	1678	-44.33(-2.57%)
Dec 07, 2011	1695	1732	1679	1722	+13.78(+0.81%)
Dec 06, 2011	1695	1721	1686	1709	+14.29(+0.84%)
Dec 05, 2011	1714	1727	1682	1694	+9.61(+0.57%)
Dec 02, 2011	1711	1721	1673	1685	-7.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.