Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2968	2968	2968	+17.02(+0.58%)
Dec 30, 2013	2926	2966	2918	2951	+22.24(+0.76%)
Dec 27, 2013	2931	2945	2899	2928	-1.98(-0.07%)
Dec 26, 2013	2909	2951	2892	2930	+31.52(+1.09%)
Dec 24, 2013		2899	2899	2899	+5.57(+0.19%)
Dec 23, 2013	2867	2903	2850	2893	+44.81(+1.57%)
Dec 20, 2013	2838	2878	2827	2849	+9.92(+0.35%)
Dec 19, 2013	2818	2865	2794	2839	+8.04(+0.28%)
Dec 18, 2013	2803	2849	2765	2831	+30.03(+1.07%)
Dec 17, 2013	2834	2857	2780	2801	-11.77(-0.42%)
Dec 16, 2013	2819	2847	2794	2812	+6.33(+0.23%)
Dec 13, 2013	2814	2829	2791	2806	+2.56(+0.09%)
Dec 12, 2013	2798	2823	2773	2803	-5.85(-0.21%)
Dec 11, 2013	2849	2858	2796	2809	-35.29(-1.24%)
Dec 10, 2013	2812	2854	2806	2845	+24.96(+0.89%)
Dec 09, 2013	2804	2840	2781	2820	+21.65(+0.77%)
Dec 06, 2013	2789	2820	2771	2798	+35.46(+1.28%)
Dec 05, 2013	2770	2806	2734	2763	-15.98(-0.58%)
Dec 04, 2013	2777	2816	2749	2778	-11.10(-0.40%)
Dec 03, 2013	2814	2826	2768	2790	-34.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.