Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2206	2206	2206	2206	-2.76(-0.12%)
Dec 30, 2015	2234	2243	2204	2209	-30.21(-1.35%)
Dec 29, 2015	2235	2251	2218	2239	+17.08(+0.77%)
Dec 28, 2015	2229	2242	2202	2222	-15.35(-0.69%)
Dec 24, 2015	2237	2237	2237	2237	+3.20(+0.14%)
Dec 23, 2015	2223	2246	2211	2234	+23.08(+1.04%)
Dec 22, 2015	2198	2228	2183	2211	+22.51(+1.03%)
Dec 21, 2015	2200	2212	2170	2189	+0.05(+0.00%)
Dec 18, 2015	2187	2225	2166	2189	-11.06(-0.50%)
Dec 17, 2015	2240	2250	2185	2200	-61.15(-2.70%)
Dec 16, 2015	2238	2270	2211	2261	+38.75(+1.74%)
Dec 15, 2015	2206	2240	2198	2222	+35.01(+1.60%)
Dec 14, 2015	2205	2223	2162	2187	-16.71(-0.76%)
Dec 11, 2015	2242	2258	2195	2204	-61.89(-2.73%)
Dec 10, 2015	2268	2295	2247	2266	-0.11(-0.00%)
Dec 09, 2015	2290	2306	2246	2266	-34.84(-1.51%)
Dec 08, 2015	2316	2333	2288	2301	-42.98(-1.83%)
Dec 07, 2015	2337	2363	2313	2344	-9.95(-0.42%)
Dec 04, 2015	2330	2364	2315	2354	+26.58(+1.14%)
Dec 03, 2015	2361	2371	2303	2327	-32.15(-1.36%)
Dec 02, 2015	2384	2401	2342	2359	-30.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.