Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2061	2061	2061	2061	-17.37(-0.84%)
Dec 30, 2015	2088	2097	2072	2078	-8.95(-0.43%)
Dec 29, 2015	2072	2101	2063	2087	+20.02(+0.97%)
Dec 28, 2015	2057	2074	2045	2067	+3.46(+0.17%)
Dec 24, 2015	2064	2064	2064	2064	+3.48(+0.17%)
Dec 23, 2015	2058	2071	2034	2060	+12.50(+0.61%)
Dec 22, 2015	2038	2056	2016	2048	+17.91(+0.88%)
Dec 21, 2015	2029	2044	2007	2030	+6.46(+0.32%)
Dec 18, 2015	2026	2057	2008	2023	-13.94(-0.68%)
Dec 17, 2015	2062	2073	2028	2037	-18.96(-0.92%)
Dec 16, 2015	2048	2070	2020	2056	+20.23(+0.99%)
Dec 15, 2015	2023	2052	2004	2036	+27.60(+1.37%)
Dec 14, 2015	2009	2031	1986	2008	-139.27(-6.49%)
Dec 11, 2015	2154	2177	2134	2148	-24.94(-1.15%)
Dec 10, 2015	2154	2191	2140	2172	+21.50(+1.00%)
Dec 09, 2015	2157	2187	2131	2151	-17.53(-0.81%)
Dec 08, 2015	2172	2190	2151	2168	-16.01(-0.73%)
Dec 07, 2015	2192	2211	2167	2184	-14.00(-0.64%)
Dec 04, 2015	2173	2211	2164	2198	+29.32(+1.35%)
Dec 03, 2015	2225	2238	2159	2169	-54.04(-2.43%)
Dec 02, 2015	2234	2251	2212	2223	-9.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.