Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	2606	2606	2606	2606	-15.74(-0.60%)
Dec 29, 2016	2621	2644	2599	2622	-1.05(-0.04%)
Dec 28, 2016	2657	2665	2606	2623	-33.16(-1.25%)
Dec 27, 2016	2660	2677	2644	2656	+1.09(+0.04%)
Dec 23, 2016	2655	2655	2655	2655	+21.71(+0.82%)
Dec 22, 2016	2615	2643	2604	2633	+14.00(+0.53%)
Dec 21, 2016	2618	2642	2596	2619	+3.92(+0.15%)
Dec 20, 2016	2599	2627	2583	2615	+20.99(+0.81%)
Dec 19, 2016	2581	2607	2560	2594	+11.06(+0.43%)
Dec 16, 2016	2597	2621	2569	2583	-8.48(-0.33%)
Dec 15, 2016	2572	2612	2556	2591	+26.40(+1.03%)
Dec 14, 2016	2572	2612	2550	2565	-11.72(-0.45%)
Dec 13, 2016	2594	2611	2536	2577	-5.36(-0.21%)
Dec 12, 2016	2572	2608	2558	2582	+17.01(+0.66%)
Dec 09, 2016	2515	2579	2496	2565	+54.71(+2.18%)
Dec 08, 2016	2458	2515	2449	2510	+59.74(+2.44%)
Dec 07, 2016	2434	2461	2417	2451	+20.13(+0.83%)
Dec 06, 2016	2394	2438	2375	2431	+40.38(+1.69%)
Dec 05, 2016	2389	2407	2367	2390	+17.30(+0.73%)
Dec 02, 2016	2380	2399	2361	2373	-7.72(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.