Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1405	1411	1385	1389	-13.32(-0.95%)
Dec 30, 2014	1400	1410	1395	1402	-3.98(-0.28%)
Dec 29, 2014	1406	1416	1401	1406	-11.36(-0.80%)
Dec 28, 2014	1410	1422	1406	1417	-0.04(-0.00%)
Dec 26, 2014	1410	1422	1406	1417	+11.90(+0.85%)
Dec 25, 2014	1405	1406	1405	1406	+0.06(+0.00%)
Dec 24, 2014	1404	1414	1402	1405	+2.94(+0.21%)
Dec 23, 2014	1399	1412	1395	1403	+5.75(+0.41%)
Dec 22, 2014	1382	1400	1378	1397	+14.79(+1.07%)
Dec 21, 2014	1375	1390	1370	1382	-0.01(-0.00%)
Dec 19, 2014	1375	1390	1370	1382	+0.62(+0.04%)
Dec 18, 2014	1372	1384	1361	1381	+33.07(+2.45%)
Dec 17, 2014	1322	1353	1315	1348	+29.42(+2.23%)
Dec 16, 2014	1319	1341	1319	1319	-0.83(-0.06%)
Dec 15, 2014	1334	1342	1307	1320	-11.18(-0.84%)
Dec 14, 2014	1350	1356	1329	1331	+0.00(+0.00%)
Dec 12, 2014	1350	1356	1329	1331	-24.96(-1.84%)
Dec 11, 2014	1356	1373	1348	1356	+5.75(+0.43%)
Dec 10, 2014	1374	1378	1345	1350	-24.06(-1.75%)
Dec 09, 2014	1354	1379	1348	1374	+7.45(+0.55%)
Dec 08, 2014	1380	1386	1361	1367	-13.76(-1.00%)
Dec 07, 2014	1371	1388	1370	1380	-0.02(-0.00%)
Dec 05, 2014	1371	1388	1370	1380	+5.78(+0.42%)
Dec 04, 2014	1387	1393	1368	1375	-16.52(-1.19%)
Dec 03, 2014	1378	1399	1372	1391	+15.19(+1.10%)
Dec 02, 2014	1365	1384	1354	1376	+10.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.