Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1159	1159	1159	1159	-9.54(-0.82%)
Dec 29, 2016	1164	1173	1160	1169	+3.33(+0.29%)
Dec 28, 2016	1181	1187	1163	1166	-21.51(-1.81%)
Dec 27, 2016	1185	1194	1182	1187	+6.22(+0.53%)
Dec 23, 2016	1181	1181	1181	1181	+6.17(+0.53%)
Dec 22, 2016	1186	1189	1169	1175	-7.75(-0.66%)
Dec 21, 2016	1185	1193	1174	1182	-0.40(-0.03%)
Dec 20, 2016	1186	1192	1177	1183	-1.29(-0.11%)
Dec 19, 2016	1183	1194	1178	1184	+7.68(+0.65%)
Dec 16, 2016	1198	1202	1173	1176	-11.45(-0.96%)
Dec 15, 2016	1188	1201	1178	1188	+7.43(+0.63%)
Dec 14, 2016	1194	1204	1177	1180	-18.35(-1.53%)
Dec 13, 2016	1192	1212	1187	1199	+12.78(+1.08%)
Dec 12, 2016	1187	1193	1177	1186	-2.42(-0.20%)
Dec 09, 2016	1192	1198	1177	1188	-0.23(-0.02%)
Dec 08, 2016	1187	1202	1182	1189	+2.82(+0.24%)
Dec 07, 2016	1168	1188	1163	1186	+18.41(+1.58%)
Dec 06, 2016	1155	1170	1151	1167	+17.76(+1.54%)
Dec 05, 2016	1145	1159	1136	1150	+16.37(+1.44%)
Dec 02, 2016	1116	1143	1112	1133	+16.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.