Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1177	1177	1177	-2.03(-0.17%)
Dec 30, 2009	1171	1185	1166	1179	-0.37(-0.03%)
Dec 29, 2009	1177	1189	1173	1180	-2.43(-0.21%)
Dec 28, 2009	1182	1198	1175	1182	-6.65(-0.56%)
Dec 24, 2009	1166	1191	1171	1189	+13.24(+1.13%)
Dec 23, 2009	1185	1196	1167	1175	-12.91(-1.09%)
Dec 22, 2009	1184	1196	1169	1188	+10.84(+0.92%)
Dec 21, 2009	1164	1190	1159	1177	+16.47(+1.42%)
Dec 18, 2009	1132	1166	1131	1161	+28.51(+2.52%)
Dec 17, 2009	1128	1154	1127	1132	-19.17(-1.66%)
Dec 16, 2009	1153	1170	1132	1152	-2.78(-0.24%)
Dec 15, 2009	1165	1188	1149	1154	-30.59(-2.58%)
Dec 14, 2009	1171	1187	1164	1185	+7.89(+0.67%)
Dec 11, 2009	1171	1185	1163	1177	+7.52(+0.64%)
Dec 10, 2009	1173	1190	1163	1170	-1.76(-0.15%)
Dec 09, 2009	1173	1185	1159	1171	-1.41(-0.12%)
Dec 08, 2009	1169	1185	1159	1173	-3.94(-0.33%)
Dec 07, 2009	1185	1197	1168	1177	-18.09(-1.51%)
Dec 04, 2009	1199	1213	1173	1195	+16.30(+1.38%)
Dec 03, 2009	1215	1236	1175	1178	-43.98(-3.60%)
Dec 02, 2009	1205	1231	1203	1222	+10.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.