Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	2982	2999	2970	2991	+6.54(+0.22%)
Dec 30, 2019	3005	3011	2978	2984	-20.51(-0.68%)
Dec 27, 2019	3027	3032	2997	3005	-15.38(-0.51%)
Dec 26, 2019	3013	3027	2999	3020	+12.98(+0.43%)
Dec 24, 2019	3007	3014	2994	3007	+4.69(+0.16%)
Dec 23, 2019	3016	3024	2994	3002	-12.02(-0.40%)
Dec 20, 2019	3043	3058	3004	3014	-3.71(-0.12%)
Dec 19, 2019	3029	3040	3010	3018	-11.39(-0.38%)
Dec 18, 2019	3057	3064	3013	3030	-21.58(-0.71%)
Dec 17, 2019	3039	3063	3028	3051	+11.82(+0.39%)
Dec 16, 2019	3059	3073	3032	3039	+13.50(+0.45%)
Dec 13, 2019	3044	3064	3011	3026	-23.61(-0.77%)
Dec 12, 2019	2979	3057	2973	3049	+70.63(+2.37%)
Dec 11, 2019	3009	3026	2973	2979	-22.69(-0.76%)
Dec 10, 2019	2997	3017	2987	3001	-0.82(-0.03%)
Dec 09, 2019	2999	3019	2992	3002	-2.90(-0.10%)
Dec 06, 2019	3011	3027	2998	3005	+30.93(+1.04%)
Dec 05, 2019	2967	2988	2955	2974	+17.47(+0.59%)
Dec 04, 2019	2940	2975	2934	2957	+23.56(+0.80%)
Dec 03, 2019	2938	2946	2913	2933	-41.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.