Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1074	1074	1074	-9.58(-0.88%)
Dec 30, 2009	1100	1105	1077	1083	-22.42(-2.03%)
Dec 29, 2009	1124	1129	1102	1106	-13.09(-1.17%)
Dec 28, 2009	1107	1134	1104	1119	+6.05(+0.54%)
Dec 24, 2009	1106	1114	1101	1113	+10.05(+0.91%)
Dec 23, 2009	1097	1109	1094	1102	+4.13(+0.38%)
Dec 22, 2009	1099	1109	1093	1098	-3.51(-0.32%)
Dec 21, 2009	1093	1113	1091	1102	+9.10(+0.83%)
Dec 18, 2009	1108	1116	1089	1093	-16.86(-1.52%)
Dec 17, 2009	1117	1125	1095	1110	-16.21(-1.44%)
Dec 16, 2009	1139	1151	1121	1126	-14.63(-1.28%)
Dec 15, 2009	1140	1151	1129	1140	+2.64(+0.23%)
Dec 14, 2009	1134	1142	1128	1138	-36.15(-3.08%)
Dec 11, 2009	1154	1175	1144	1174	+17.03(+1.47%)
Dec 10, 2009	1152	1166	1142	1157	+12.56(+1.10%)
Dec 09, 2009	1162	1166	1129	1144	-13.45(-1.16%)
Dec 08, 2009	1169	1185	1157	1158	-40.08(-3.35%)
Dec 07, 2009	1197	1211	1189	1198	+5.82(+0.49%)
Dec 04, 2009	1206	1223	1177	1192	-8.38(-0.70%)
Dec 03, 2009	1223	1230	1196	1200	-14.32(-1.18%)
Dec 02, 2009	1175	1231	1175	1215	+29.27(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.