Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1428	1428	1428	+1.84(+0.13%)
Dec 30, 2013	1420	1460	1397	1426	-6.96(-0.49%)
Dec 27, 2013	1427	1464	1404	1433	+1.66(+0.12%)
Dec 26, 2013	1444	1465	1413	1431	-13.27(-0.92%)
Dec 24, 2013		1444	1444	1444	-2.47(-0.17%)
Dec 23, 2013	1413	1472	1383	1447	+41.70(+2.97%)
Dec 20, 2013	1357	1422	1352	1405	+58.13(+4.32%)
Dec 19, 2013	1357	1379	1329	1347	-3.54(-0.26%)
Dec 18, 2013	1343	1366	1310	1351	+14.79(+1.11%)
Dec 17, 2013	1363	1364	1330	1336	-22.39(-1.65%)
Dec 16, 2013	1364	1381	1326	1358	-1.70(-0.13%)
Dec 13, 2013	1349	1386	1325	1360	+42.47(+3.22%)
Dec 12, 2013	1297	1340	1275	1317	+18.83(+1.45%)
Dec 11, 2013	1286	1313	1268	1299	+18.00(+1.41%)
Dec 10, 2013	1293	1312	1259	1281	-26.10(-2.00%)
Dec 09, 2013	1305	1318	1264	1307	+8.61(+0.66%)
Dec 06, 2013	1274	1317	1252	1298	+28.24(+2.22%)
Dec 05, 2013	1250	1283	1233	1270	+20.94(+1.68%)
Dec 04, 2013	1248	1266	1221	1249	-0.31(-0.02%)
Dec 03, 2013	1254	1274	1240	1249	-10.77(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.